Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1370.0 | 1384.0 | 1357.0 | 1358.0 | 80.3 Thousand |
| 09 Apr, 2024 | 1340.0 | 1370.0 | 1338.0 | 1368.0 | 79.8 Thousand |
| 08 Apr, 2024 | 1342.0 | 1347.0 | 1326.0 | 1332.0 | 65.7 Thousand |
| 05 Apr, 2024 | 1331.0 | 1341.0 | 1317.0 | 1327.0 | 100.1 Thousand |
| 04 Apr, 2024 | 1347.0 | 1358.0 | 1337.0 | 1340.0 | 113.9 Thousand |
| 03 Apr, 2024 | 1358.0 | 1366.0 | 1345.0 | 1345.0 | 101.3 Thousand |
| 02 Apr, 2024 | 1394.0 | 1397.0 | 1366.0 | 1370.0 | 121.9 Thousand |
| 01 Apr, 2024 | 1399.0 | 1439.0 | 1391.0 | 1400.0 | 153.3 Thousand |
| 29 Mar, 2024 | 1385.0 | 1398.0 | 1379.0 | 1391.0 | 79.3 Thousand |
| 28 Mar, 2024 | 1387.0 | 1394.0 | 1373.0 | 1382.0 | 98.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741