Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1642.0 | 1675.0 | 1636.0 | 1675.0 | 182.5 Thousand |
| 24 Jun, 2024 | 1651.0 | 1655.0 | 1615.0 | 1624.0 | 145.3 Thousand |
| 21 Jun, 2024 | 1684.0 | 1684.0 | 1630.0 | 1646.0 | 330.2 Thousand |
| 20 Jun, 2024 | 1682.0 | 1698.0 | 1671.0 | 1688.0 | 113.4 Thousand |
| 19 Jun, 2024 | 1680.0 | 1708.0 | 1680.0 | 1685.0 | 153.4 Thousand |
| 18 Jun, 2024 | 1700.0 | 1710.0 | 1668.0 | 1680.0 | 157.9 Thousand |
| 17 Jun, 2024 | 1681.0 | 1700.0 | 1657.0 | 1671.0 | 216.1 Thousand |
| 14 Jun, 2024 | 1598.0 | 1701.0 | 1591.0 | 1695.0 | 340.5 Thousand |
| 13 Jun, 2024 | 1617.0 | 1629.0 | 1596.0 | 1615.0 | 203.2 Thousand |
| 12 Jun, 2024 | 1589.0 | 1617.0 | 1586.0 | 1602.0 | 181.6 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741