Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1444.0 | 1458.0 | 1410.0 | 1449.0 | 179.7 Thousand |
| 24 May, 2024 | 1433.0 | 1451.0 | 1425.0 | 1449.0 | 120.4 Thousand |
| 23 May, 2024 | 1487.0 | 1492.0 | 1457.0 | 1467.0 | 104.5 Thousand |
| 22 May, 2024 | 1515.0 | 1531.0 | 1479.0 | 1487.0 | 115.5 Thousand |
| 21 May, 2024 | 1559.0 | 1576.0 | 1517.0 | 1519.0 | 179 Thousand |
| 20 May, 2024 | 1501.0 | 1547.0 | 1498.0 | 1547.0 | 182.9 Thousand |
| 17 May, 2024 | 1445.0 | 1512.0 | 1431.0 | 1499.0 | 262.2 Thousand |
| 16 May, 2024 | 1462.0 | 1470.0 | 1429.0 | 1445.0 | 213.3 Thousand |
| 15 May, 2024 | 1545.0 | 1545.0 | 1462.0 | 1469.0 | 277.7 Thousand |
| 14 May, 2024 | 1550.0 | 1576.0 | 1530.0 | 1552.0 | 174.4 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741