Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1508.0 | 1557.0 | 1508.0 | 1550.0 | 124.5 Thousand |
| 07 Jun, 2024 | 1471.0 | 1516.0 | 1471.0 | 1502.0 | 69.2 Thousand |
| 06 Jun, 2024 | 1524.0 | 1528.0 | 1487.0 | 1487.0 | 71.8 Thousand |
| 05 Jun, 2024 | 1520.0 | 1541.0 | 1506.0 | 1511.0 | 76.4 Thousand |
| 04 Jun, 2024 | 1524.0 | 1559.0 | 1511.0 | 1534.0 | 118.3 Thousand |
| 03 Jun, 2024 | 1500.0 | 1535.0 | 1496.0 | 1532.0 | 128.4 Thousand |
| 31 May, 2024 | 1500.0 | 1524.0 | 1469.0 | 1506.0 | 1.03 Million |
| 30 May, 2024 | 1450.0 | 1500.0 | 1444.0 | 1492.0 | 164.1 Thousand |
| 29 May, 2024 | 1452.0 | 1482.0 | 1430.0 | 1475.0 | 140.7 Thousand |
| 28 May, 2024 | 1451.0 | 1494.0 | 1451.0 | 1473.0 | 139.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741