Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1722.0 | 1734.0 | 1710.0 | 1715.0 | 100.9 Thousand |
| 05 Jul, 2024 | 1742.0 | 1744.0 | 1715.0 | 1722.0 | 69.1 Thousand |
| 04 Jul, 2024 | 1734.0 | 1741.0 | 1722.0 | 1740.0 | 95.9 Thousand |
| 03 Jul, 2024 | 1700.0 | 1727.0 | 1700.0 | 1727.0 | 127.7 Thousand |
| 02 Jul, 2024 | 1682.0 | 1707.0 | 1682.0 | 1702.0 | 128.9 Thousand |
| 01 Jul, 2024 | 1700.0 | 1705.0 | 1675.0 | 1676.0 | 71.8 Thousand |
| 28 Jun, 2024 | 1708.0 | 1708.0 | 1672.0 | 1690.0 | 83.7 Thousand |
| 27 Jun, 2024 | 1687.0 | 1707.0 | 1682.0 | 1701.0 | 137.2 Thousand |
| 26 Jun, 2024 | 1670.0 | 1689.0 | 1655.0 | 1687.0 | 77.2 Thousand |
| 25 Jun, 2024 | 1642.0 | 1675.0 | 1636.0 | 1675.0 | 182.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741