Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1364.0 | 1438.0 | 1364.0 | 1417.0 | 232.2 Thousand |
| 05 Aug, 2024 | 1342.0 | 1362.0 | 1264.0 | 1274.0 | 254.1 Thousand |
| 02 Aug, 2024 | 1472.0 | 1480.0 | 1424.0 | 1432.0 | 206.9 Thousand |
| 01 Aug, 2024 | 1550.0 | 1596.0 | 1496.0 | 1509.0 | 491.8 Thousand |
| 31 Jul, 2024 | 1698.0 | 1717.0 | 1664.0 | 1710.0 | 192.5 Thousand |
| 30 Jul, 2024 | 1666.0 | 1680.0 | 1651.0 | 1675.0 | 122.8 Thousand |
| 29 Jul, 2024 | 1656.0 | 1691.0 | 1621.0 | 1689.0 | 136 Thousand |
| 26 Jul, 2024 | 1600.0 | 1641.0 | 1600.0 | 1616.0 | 87 Thousand |
| 25 Jul, 2024 | 1611.0 | 1617.0 | 1560.0 | 1586.0 | 128.4 Thousand |
| 24 Jul, 2024 | 1644.0 | 1667.0 | 1624.0 | 1627.0 | 68.4 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741