Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1115.0 | 1115.0 | 1098.0 | 1112.0 | 86.3 Thousand |
| 23 Oct, 2024 | 1100.0 | 1118.0 | 1090.0 | 1113.0 | 180.2 Thousand |
| 22 Oct, 2024 | 1143.0 | 1145.0 | 1102.0 | 1102.0 | 218.2 Thousand |
| 21 Oct, 2024 | 1140.0 | 1156.0 | 1133.0 | 1152.0 | 105.4 Thousand |
| 18 Oct, 2024 | 1135.0 | 1144.0 | 1128.0 | 1134.0 | 81.3 Thousand |
| 17 Oct, 2024 | 1152.0 | 1160.0 | 1132.0 | 1132.0 | 123.6 Thousand |
| 16 Oct, 2024 | 1142.0 | 1166.0 | 1132.0 | 1160.0 | 149.7 Thousand |
| 15 Oct, 2024 | 1151.0 | 1155.0 | 1138.0 | 1152.0 | 146.9 Thousand |
| 11 Oct, 2024 | 1151.0 | 1161.0 | 1145.0 | 1145.0 | 104.6 Thousand |
| 10 Oct, 2024 | 1144.0 | 1160.0 | 1141.0 | 1151.0 | 120.9 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741