Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1395.0 1412.0 1393.0 1405.0 98.2 Thousand
29 Aug, 2024 1400.0 1417.0 1384.0 1393.0 126.6 Thousand
28 Aug, 2024 1444.0 1444.0 1407.0 1419.0 116.4 Thousand
27 Aug, 2024 1455.0 1472.0 1448.0 1460.0 71.3 Thousand
26 Aug, 2024 1476.0 1477.0 1442.0 1455.0 70.2 Thousand
25 Aug, 2024 1476.0 1477.0 1442.0 1455.0 70.2 Thousand
23 Aug, 2024 1490.0 1514.0 1478.0 1492.0 57.4 Thousand
22 Aug, 2024 1510.0 1518.0 1498.0 1501.0 53.5 Thousand
21 Aug, 2024 1477.0 1506.0 1477.0 1495.0 33.6 Thousand
20 Aug, 2024 1476.0 1507.0 1475.0 1498.0 71.5 Thousand