Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1480.0 1480.0 1452.0 1458.0 84 Thousand
18 Aug, 2024 1480.0 1480.0 1452.0 1458.0 84 Thousand
16 Aug, 2024 1470.0 1503.0 1470.0 1491.0 80.6 Thousand
15 Aug, 2024 1451.0 1452.0 1429.0 1438.0 85.3 Thousand
14 Aug, 2024 1448.0 1467.0 1427.0 1453.0 77.4 Thousand
13 Aug, 2024 1395.0 1427.0 1387.0 1418.0 103.7 Thousand
12 Aug, 2024 1395.0 1427.0 1387.0 1418.0 103.7 Thousand
09 Aug, 2024 1446.0 1464.0 1375.0 1405.0 128.8 Thousand
08 Aug, 2024 1410.0 1453.0 1398.0 1416.0 168.1 Thousand
07 Aug, 2024 1357.0 1467.0 1350.0 1440.0 214 Thousand