Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1690.0 | 1695.0 | 1635.0 | 1661.0 | 98.2 Thousand |
| 22 Jul, 2024 | 1705.0 | 1723.0 | 1678.0 | 1682.0 | 78.1 Thousand |
| 19 Jul, 2024 | 1730.0 | 1743.0 | 1717.0 | 1720.0 | 66.9 Thousand |
| 18 Jul, 2024 | 1748.0 | 1769.0 | 1733.0 | 1733.0 | 60 Thousand |
| 17 Jul, 2024 | 1751.0 | 1767.0 | 1751.0 | 1763.0 | 46.6 Thousand |
| 16 Jul, 2024 | 1765.0 | 1774.0 | 1733.0 | 1733.0 | 98 Thousand |
| 12 Jul, 2024 | 1706.0 | 1757.0 | 1696.0 | 1757.0 | 115.7 Thousand |
| 11 Jul, 2024 | 1740.0 | 1740.0 | 1720.0 | 1726.0 | 65.9 Thousand |
| 10 Jul, 2024 | 1730.0 | 1731.0 | 1695.0 | 1706.0 | 113.8 Thousand |
| 09 Jul, 2024 | 1733.0 | 1753.0 | 1730.0 | 1744.0 | 127.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741