Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1313.0 | 1323.0 | 1295.0 | 1302.0 | 85.8 Thousand |
| 10 Sep, 2024 | 1332.0 | 1340.0 | 1322.0 | 1324.0 | 53.5 Thousand |
| 09 Sep, 2024 | 1306.0 | 1331.0 | 1301.0 | 1324.0 | 68.7 Thousand |
| 08 Sep, 2024 | 1306.0 | 1331.0 | 1301.0 | 1324.0 | 68.7 Thousand |
| 06 Sep, 2024 | 1351.0 | 1360.0 | 1327.0 | 1336.0 | 52.4 Thousand |
| 05 Sep, 2024 | 1327.0 | 1375.0 | 1324.0 | 1353.0 | 97.8 Thousand |
| 04 Sep, 2024 | 1341.0 | 1347.0 | 1326.0 | 1331.0 | 140.3 Thousand |
| 03 Sep, 2024 | 1369.0 | 1384.0 | 1362.0 | 1371.0 | 105.2 Thousand |
| 02 Sep, 2024 | 1389.0 | 1404.0 | 1369.0 | 1369.0 | 164.4 Thousand |
| 01 Sep, 2024 | 1389.0 | 1404.0 | 1369.0 | 1369.0 | 164.4 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741