Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1108.0 | 1121.0 | 1096.0 | 1097.0 | 143.9 Thousand |
| 06 Nov, 2024 | 1096.0 | 1121.0 | 1088.0 | 1109.0 | 140.9 Thousand |
| 05 Nov, 2024 | 1120.0 | 1120.0 | 1085.0 | 1085.0 | 163.6 Thousand |
| 01 Nov, 2024 | 1124.0 | 1134.0 | 1107.0 | 1120.0 | 143 Thousand |
| 31 Oct, 2024 | 1130.0 | 1155.0 | 1125.0 | 1146.0 | 152.4 Thousand |
| 30 Oct, 2024 | 1140.0 | 1150.0 | 1134.0 | 1135.0 | 195.2 Thousand |
| 29 Oct, 2024 | 1130.0 | 1135.0 | 1124.0 | 1134.0 | 78.5 Thousand |
| 28 Oct, 2024 | 1108.0 | 1123.0 | 1100.0 | 1121.0 | 184.7 Thousand |
| 25 Oct, 2024 | 1112.0 | 1113.0 | 1087.0 | 1099.0 | 115.1 Thousand |
| 24 Oct, 2024 | 1115.0 | 1115.0 | 1098.0 | 1112.0 | 86.3 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741