Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1093.0 | 1098.0 | 1083.0 | 1090.0 | 69 Thousand |
| 20 Nov, 2024 | 1088.0 | 1101.0 | 1077.0 | 1084.0 | 103 Thousand |
| 19 Nov, 2024 | 1048.0 | 1087.0 | 1048.0 | 1087.0 | 166.2 Thousand |
| 18 Nov, 2024 | 1039.0 | 1051.0 | 1038.0 | 1042.0 | 126.1 Thousand |
| 15 Nov, 2024 | 1049.0 | 1066.0 | 1035.0 | 1061.0 | 170.8 Thousand |
| 14 Nov, 2024 | 1051.0 | 1055.0 | 1036.0 | 1036.0 | 165.9 Thousand |
| 13 Nov, 2024 | 1062.0 | 1070.0 | 1050.0 | 1052.0 | 118.5 Thousand |
| 12 Nov, 2024 | 1070.0 | 1078.0 | 1058.0 | 1062.0 | 132.5 Thousand |
| 11 Nov, 2024 | 1070.0 | 1076.0 | 1063.0 | 1072.0 | 105.4 Thousand |
| 08 Nov, 2024 | 1092.0 | 1097.0 | 1076.0 | 1077.0 | 179 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741