Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1211.0 | 1218.0 | 1203.0 | 1205.0 | 260.4 Thousand |
| 26 Sep, 2024 | 1208.0 | 1220.0 | 1191.0 | 1220.0 | 315.8 Thousand |
| 25 Sep, 2024 | 1208.0 | 1214.0 | 1202.0 | 1205.0 | 234.2 Thousand |
| 24 Sep, 2024 | 1259.0 | 1259.0 | 1202.0 | 1211.0 | 672.5 Thousand |
| 20 Sep, 2024 | 1345.0 | 1357.0 | 1336.0 | 1338.0 | 66.6 Thousand |
| 19 Sep, 2024 | 1323.0 | 1328.0 | 1313.0 | 1322.0 | 70.8 Thousand |
| 18 Sep, 2024 | 1308.0 | 1318.0 | 1286.0 | 1300.0 | 77.4 Thousand |
| 17 Sep, 2024 | 1296.0 | 1301.0 | 1273.0 | 1292.0 | 100.5 Thousand |
| 13 Sep, 2024 | 1291.0 | 1298.0 | 1286.0 | 1287.0 | 103.4 Thousand |
| 12 Sep, 2024 | 1314.0 | 1320.0 | 1292.0 | 1297.0 | 96.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741