Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1599.0 | 1652.0 | 1546.0 | 1557.0 | 550.6 Thousand |
| 10 May, 2024 | 1430.0 | 1439.0 | 1409.0 | 1439.0 | 103.7 Thousand |
| 09 May, 2024 | 1412.0 | 1434.0 | 1407.0 | 1413.0 | 122 Thousand |
| 08 May, 2024 | 1407.0 | 1439.0 | 1407.0 | 1412.0 | 143.1 Thousand |
| 07 May, 2024 | 1432.0 | 1444.0 | 1413.0 | 1424.0 | 137.7 Thousand |
| 02 May, 2024 | 1423.0 | 1426.0 | 1398.0 | 1402.0 | 100.9 Thousand |
| 01 May, 2024 | 1400.0 | 1445.0 | 1397.0 | 1429.0 | 197 Thousand |
| 30 Apr, 2024 | 1364.0 | 1438.0 | 1357.0 | 1409.0 | 314.5 Thousand |
| 26 Apr, 2024 | 1303.0 | 1322.0 | 1281.0 | 1315.0 | 144.5 Thousand |
| 25 Apr, 2024 | 1304.0 | 1323.0 | 1300.0 | 1317.0 | 69.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741