Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1303.0 | 1322.0 | 1281.0 | 1315.0 | 144.5 Thousand |
| 25 Apr, 2024 | 1304.0 | 1323.0 | 1300.0 | 1317.0 | 69.2 Thousand |
| 24 Apr, 2024 | 1280.0 | 1317.0 | 1279.0 | 1311.0 | 145.1 Thousand |
| 23 Apr, 2024 | 1255.0 | 1270.0 | 1254.0 | 1270.0 | 65.1 Thousand |
| 22 Apr, 2024 | 1250.0 | 1255.0 | 1242.0 | 1253.0 | 100.8 Thousand |
| 19 Apr, 2024 | 1269.0 | 1270.0 | 1232.0 | 1239.0 | 165.7 Thousand |
| 18 Apr, 2024 | 1259.0 | 1290.0 | 1251.0 | 1283.0 | 108.7 Thousand |
| 17 Apr, 2024 | 1277.0 | 1277.0 | 1248.0 | 1250.0 | 156.7 Thousand |
| 16 Apr, 2024 | 1310.0 | 1315.0 | 1262.0 | 1265.0 | 260.5 Thousand |
| 15 Apr, 2024 | 1323.0 | 1329.0 | 1314.0 | 1319.0 | 113.1 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741