Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1588.0 | 1588.0 | 1561.0 | 1570.0 | 80.1 Thousand |
| 11 Jan, 2024 | 1595.0 | 1599.0 | 1570.0 | 1571.0 | 84.5 Thousand |
| 10 Jan, 2024 | 1551.0 | 1586.0 | 1550.0 | 1577.0 | 81.3 Thousand |
| 09 Jan, 2024 | 1526.0 | 1557.0 | 1526.0 | 1549.0 | 63.8 Thousand |
| 05 Jan, 2024 | 1537.0 | 1540.0 | 1522.0 | 1522.0 | 48.5 Thousand |
| 04 Jan, 2024 | 1525.0 | 1528.0 | 1485.0 | 1527.0 | 69.6 Thousand |
| 29 Dec, 2023 | 1546.0 | 1551.0 | 1518.0 | 1525.0 | 83.6 Thousand |
| 28 Dec, 2023 | 1517.0 | 1539.0 | 1507.0 | 1539.0 | 58.4 Thousand |
| 27 Dec, 2023 | 1470.0 | 1518.0 | 1465.0 | 1517.0 | 150.2 Thousand |
| 26 Dec, 2023 | 1451.0 | 1473.0 | 1450.0 | 1470.0 | 98.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741