Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1070.0 | 1078.0 | 1058.0 | 1062.0 | 132.5 Thousand |
| 11 Nov, 2024 | 1070.0 | 1076.0 | 1063.0 | 1072.0 | 105.4 Thousand |
| 08 Nov, 2024 | 1092.0 | 1097.0 | 1076.0 | 1077.0 | 179 Thousand |
| 07 Nov, 2024 | 1108.0 | 1121.0 | 1096.0 | 1097.0 | 143.9 Thousand |
| 06 Nov, 2024 | 1096.0 | 1121.0 | 1088.0 | 1109.0 | 140.9 Thousand |
| 05 Nov, 2024 | 1120.0 | 1120.0 | 1085.0 | 1085.0 | 163.6 Thousand |
| 01 Nov, 2024 | 1124.0 | 1134.0 | 1107.0 | 1120.0 | 143 Thousand |
| 31 Oct, 2024 | 1130.0 | 1155.0 | 1125.0 | 1146.0 | 152.4 Thousand |
| 30 Oct, 2024 | 1140.0 | 1150.0 | 1134.0 | 1135.0 | 195.2 Thousand |
| 29 Oct, 2024 | 1130.0 | 1135.0 | 1124.0 | 1134.0 | 78.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741