ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 456.0 457.0 450.0 457.0 1700.00
13 May, 2025 455.0 456.0 452.0 456.0 3600.00
12 May, 2025 454.0 456.0 453.0 456.0 2600.00
09 May, 2025 446.0 449.0 441.0 449.0 10 Thousand
08 May, 2025 452.0 456.0 450.0 450.0 1200.00
07 May, 2025 455.0 471.0 449.0 452.0 65.7 Thousand
02 May, 2025 451.0 453.0 450.0 453.0 7100.00
01 May, 2025 449.0 450.0 449.0 450.0 700.00
30 Apr, 2025 451.0 451.0 446.0 450.0 3300.00
28 Apr, 2025 448.0 450.0 446.0 449.0 8900.00