ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 449.0 450.0 449.0 449.0 5300.00
24 Apr, 2025 447.0 449.0 447.0 448.0 1100.00
23 Apr, 2025 447.0 450.0 446.0 446.0 2300.00
22 Apr, 2025 442.0 474.0 439.0 447.0 37.5 Thousand
21 Apr, 2025 446.0 452.0 435.0 446.0 39.7 Thousand
18 Apr, 2025 426.0 435.0 426.0 435.0 2000.00
17 Apr, 2025 432.0 432.0 426.0 426.0 1700.00
16 Apr, 2025 433.0 433.0 428.0 428.0 4200.00
15 Apr, 2025 432.0 433.0 430.0 432.0 4600.00
14 Apr, 2025 427.0 448.0 424.0 438.0 32.7 Thousand