ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 599.0 609.0 597.0 601.0 6700.00
30 Oct, 2024 609.0 610.0 594.0 594.0 49.7 Thousand
29 Oct, 2024 607.0 615.0 607.0 612.0 3000.00
28 Oct, 2024 603.0 610.0 601.0 607.0 8800.00
25 Oct, 2024 609.0 610.0 603.0 603.0 5400.00
24 Oct, 2024 610.0 614.0 609.0 609.0 6600.00
23 Oct, 2024 617.0 618.0 610.0 610.0 8000.00
22 Oct, 2024 618.0 622.0 618.0 622.0 2300.00
21 Oct, 2024 625.0 625.0 615.0 620.0 4300.00
18 Oct, 2024 621.0 625.0 621.0 621.0 1100.00