ENSHU Limited (6218.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 518.0 519.0 512.0 519.0 7400.00
07 Feb, 2025 511.0 511.0 503.0 508.0 5700.00
06 Feb, 2025 510.0 514.0 509.0 510.0 5000.00
05 Feb, 2025 509.0 518.0 509.0 513.0 19.2 Thousand
04 Feb, 2025 502.0 516.0 502.0 513.0 11.5 Thousand
03 Feb, 2025 495.0 500.0 495.0 500.0 5000.00
31 Jan, 2025 494.0 499.0 494.0 495.0 20 Thousand
30 Jan, 2025 506.0 510.0 484.0 484.0 91.2 Thousand
29 Jan, 2025 512.0 516.0 508.0 508.0 12.5 Thousand
28 Jan, 2025 512.0 516.0 512.0 512.0 1600.00