ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 512.0 513.0 510.0 510.0 6000.00
16 Jan, 2025 518.0 521.0 513.0 513.0 5100.00
15 Jan, 2025 526.0 528.0 517.0 518.0 9600.00
14 Jan, 2025 526.0 530.0 522.0 528.0 4100.00
10 Jan, 2025 522.0 525.0 519.0 525.0 2300.00
09 Jan, 2025 525.0 525.0 518.0 518.0 7200.00
08 Jan, 2025 532.0 535.0 525.0 525.0 5700.00
07 Jan, 2025 527.0 540.0 527.0 533.0 9100.00
06 Jan, 2025 529.0 529.0 523.0 529.0 17.1 Thousand
30 Dec, 2024 515.0 529.0 515.0 526.0 11.7 Thousand