ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 445.0 445.0 440.0 440.0 2800.00
07 Jul, 2025 444.0 444.0 440.0 440.0 45.4 Thousand
04 Jul, 2025 444.0 444.0 439.0 440.0 16.4 Thousand
03 Jul, 2025 442.0 442.0 438.0 440.0 13.6 Thousand
02 Jul, 2025 440.0 440.0 438.0 440.0 8100.00
01 Jul, 2025 437.0 440.0 436.0 438.0 16.5 Thousand
30 Jun, 2025 442.0 442.0 438.0 440.0 17.5 Thousand
27 Jun, 2025 445.0 445.0 439.0 442.0 15.3 Thousand
26 Jun, 2025 448.0 448.0 439.0 439.0 8300.00
25 Jun, 2025 443.0 443.0 438.0 443.0 12.1 Thousand