ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 456.0 456.0 450.0 450.0 2900.00
09 Jun, 2025 447.0 450.0 447.0 450.0 1500.00
06 Jun, 2025 453.0 453.0 446.0 447.0 3900.00
05 Jun, 2025 449.0 450.0 447.0 448.0 16.3 Thousand
04 Jun, 2025 453.0 453.0 448.0 450.0 11.4 Thousand
03 Jun, 2025 450.0 450.0 446.0 450.0 4400.00
02 Jun, 2025 453.0 454.0 448.0 448.0 10.7 Thousand
30 May, 2025 451.0 455.0 451.0 453.0 3200.00
29 May, 2025 456.0 458.0 453.0 455.0 2300.00
28 May, 2025 453.0 455.0 453.0 455.0 1300.00