ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 562.0 565.0 560.0 563.0 3100.00
12 Dec, 2024 570.0 576.0 563.0 563.0 3300.00
11 Dec, 2024 570.0 573.0 566.0 566.0 2300.00
10 Dec, 2024 576.0 577.0 570.0 570.0 6700.00
09 Dec, 2024 579.0 579.0 572.0 574.0 3900.00
06 Dec, 2024 579.0 579.0 575.0 577.0 5200.00
05 Dec, 2024 576.0 576.0 574.0 575.0 11.7 Thousand
04 Dec, 2024 573.0 575.0 567.0 575.0 6700.00
03 Dec, 2024 571.0 576.0 571.0 572.0 7100.00
02 Dec, 2024 563.0 571.0 562.0 568.0 5700.00