JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 445.0 | 445.0 | 440.0 | 440.0 | 2800.00 |
07 Jul, 2025 | 444.0 | 444.0 | 440.0 | 440.0 | 45.4 Thousand |
04 Jul, 2025 | 444.0 | 444.0 | 439.0 | 440.0 | 16.4 Thousand |
03 Jul, 2025 | 442.0 | 442.0 | 438.0 | 440.0 | 13.6 Thousand |
02 Jul, 2025 | 440.0 | 440.0 | 438.0 | 440.0 | 8100.00 |
01 Jul, 2025 | 437.0 | 440.0 | 436.0 | 438.0 | 16.5 Thousand |
30 Jun, 2025 | 442.0 | 442.0 | 438.0 | 440.0 | 17.5 Thousand |
27 Jun, 2025 | 445.0 | 445.0 | 439.0 | 442.0 | 15.3 Thousand |
26 Jun, 2025 | 448.0 | 448.0 | 439.0 | 439.0 | 8300.00 |
25 Jun, 2025 | 443.0 | 443.0 | 438.0 | 443.0 | 12.1 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD