ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 444.0 445.0 442.0 443.0 1900.00
23 Jun, 2025 444.0 445.0 440.0 445.0 3600.00
20 Jun, 2025 443.0 444.0 440.0 441.0 1600.00
19 Jun, 2025 441.0 443.0 439.0 443.0 15.7 Thousand
18 Jun, 2025 448.0 449.0 437.0 441.0 50.5 Thousand
17 Jun, 2025 446.0 448.0 445.0 448.0 1700.00
16 Jun, 2025 448.0 448.0 447.0 447.0 2200.00
13 Jun, 2025 449.0 449.0 446.0 448.0 1100.00
12 Jun, 2025 447.0 449.0 447.0 449.0 600.00
11 Jun, 2025 450.0 450.0 445.0 447.0 3600.00