JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 444.0 | 445.0 | 442.0 | 443.0 | 1900.00 |
23 Jun, 2025 | 444.0 | 445.0 | 440.0 | 445.0 | 3600.00 |
20 Jun, 2025 | 443.0 | 444.0 | 440.0 | 441.0 | 1600.00 |
19 Jun, 2025 | 441.0 | 443.0 | 439.0 | 443.0 | 15.7 Thousand |
18 Jun, 2025 | 448.0 | 449.0 | 437.0 | 441.0 | 50.5 Thousand |
17 Jun, 2025 | 446.0 | 448.0 | 445.0 | 448.0 | 1700.00 |
16 Jun, 2025 | 448.0 | 448.0 | 447.0 | 447.0 | 2200.00 |
13 Jun, 2025 | 449.0 | 449.0 | 446.0 | 448.0 | 1100.00 |
12 Jun, 2025 | 447.0 | 449.0 | 447.0 | 449.0 | 600.00 |
11 Jun, 2025 | 450.0 | 450.0 | 445.0 | 447.0 | 3600.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD