ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 513.0 518.0 508.0 518.0 10.1 Thousand
26 Dec, 2024 510.0 510.0 507.0 509.0 12.4 Thousand
25 Dec, 2024 513.0 513.0 509.0 510.0 13.3 Thousand
24 Dec, 2024 515.0 516.0 509.0 512.0 21.6 Thousand
23 Dec, 2024 537.0 537.0 512.0 515.0 48.6 Thousand
20 Dec, 2024 553.0 553.0 545.0 545.0 13.1 Thousand
19 Dec, 2024 555.0 558.0 554.0 554.0 5900.00
18 Dec, 2024 562.0 562.0 557.0 557.0 8500.00
17 Dec, 2024 561.0 563.0 561.0 563.0 9200.00
16 Dec, 2024 562.0 566.0 562.0 566.0 9200.00