ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 455.0 455.0 451.0 452.0 2600.00
26 May, 2025 463.0 463.0 452.0 455.0 5700.00
23 May, 2025 465.0 465.0 461.0 461.0 1200.00
22 May, 2025 468.0 473.0 465.0 468.0 5400.00
21 May, 2025 464.0 472.0 464.0 467.0 8200.00
20 May, 2025 464.0 466.0 460.0 466.0 800.00
19 May, 2025 451.0 465.0 451.0 464.0 4800.00
16 May, 2025 460.0 472.0 445.0 448.0 43.1 Thousand
15 May, 2025 457.0 461.0 447.0 460.0 5300.00
14 May, 2025 456.0 457.0 450.0 457.0 1700.00