ENSHU Limited (6218.T)
JPY 448.0
(0.45%)
JPY 448.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 509.0 | 509.0 | 507.0 | 507.0 | 600.00 |
| 11 Mar, 2025 | 510.0 | 512.0 | 507.0 | 510.0 | 10.9 Thousand |
| 10 Mar, 2025 | 513.0 | 513.0 | 511.0 | 511.0 | 6300.00 |
| 07 Mar, 2025 | 513.0 | 516.0 | 513.0 | 516.0 | 1600.00 |
| 06 Mar, 2025 | 518.0 | 518.0 | 513.0 | 513.0 | 6400.00 |
| 05 Mar, 2025 | 518.0 | 518.0 | 508.0 | 515.0 | 16.9 Thousand |
| 04 Mar, 2025 | 508.0 | 519.0 | 507.0 | 519.0 | 5500.00 |
| 03 Mar, 2025 | 504.0 | 509.0 | 503.0 | 509.0 | 7900.00 |
| 28 Feb, 2025 | 502.0 | 504.0 | 502.0 | 502.0 | 1600.00 |
| 27 Feb, 2025 | 498.0 | 503.0 | 498.0 | 503.0 | 2700.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD