ENSHU Limited (6218.T)

JPY 450.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 512.0 516.0 512.0 512.0 1600.00
27 Jan, 2025 516.0 516.0 511.0 511.0 6600.00
24 Jan, 2025 518.0 519.0 516.0 516.0 2800.00
23 Jan, 2025 519.0 519.0 511.0 518.0 1400.00
22 Jan, 2025 517.0 518.0 511.0 518.0 3100.00
21 Jan, 2025 510.0 512.0 510.0 511.0 2300.00
20 Jan, 2025 510.0 514.0 509.0 510.0 4700.00
17 Jan, 2025 512.0 513.0 510.0 510.0 6000.00
16 Jan, 2025 518.0 521.0 513.0 513.0 5100.00
15 Jan, 2025 526.0 528.0 517.0 518.0 9600.00