ENSHU Limited (6218.T)
JPY 453.0
(0.67%)
JPY 453.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 418.0 | 432.0 | 418.0 | 425.0 | 6500.00 |
| 10 Apr, 2025 | 436.0 | 438.0 | 428.0 | 437.0 | 8000.00 |
| 09 Apr, 2025 | 427.0 | 430.0 | 422.0 | 422.0 | 1600.00 |
| 08 Apr, 2025 | 420.0 | 435.0 | 420.0 | 428.0 | 8400.00 |
| 07 Apr, 2025 | 427.0 | 433.0 | 415.0 | 415.0 | 24.2 Thousand |
| 04 Apr, 2025 | 480.0 | 480.0 | 439.0 | 459.0 | 30.9 Thousand |
| 03 Apr, 2025 | 490.0 | 491.0 | 483.0 | 483.0 | 10.4 Thousand |
| 02 Apr, 2025 | 493.0 | 495.0 | 493.0 | 495.0 | 1300.00 |
| 01 Apr, 2025 | 494.0 | 496.0 | 493.0 | 493.0 | 1400.00 |
| 31 Mar, 2025 | 496.0 | 497.0 | 493.0 | 494.0 | 5300.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD