ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 618.0 621.0 618.0 621.0 3300.00
16 Oct, 2024 617.0 620.0 615.0 618.0 3500.00
15 Oct, 2024 623.0 629.0 617.0 617.0 4400.00
11 Oct, 2024 622.0 623.0 620.0 622.0 3600.00
10 Oct, 2024 622.0 625.0 618.0 625.0 5000.00
09 Oct, 2024 630.0 630.0 620.0 624.0 4300.00
08 Oct, 2024 633.0 633.0 629.0 630.0 1300.00
07 Oct, 2024 642.0 642.0 629.0 632.0 13.2 Thousand
04 Oct, 2024 635.0 637.0 630.0 637.0 6900.00
03 Oct, 2024 630.0 634.0 630.0 634.0 2600.00