ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 636.0 636.0 623.0 629.0 3700.00
13 Sep, 2024 625.0 636.0 623.0 636.0 2200.00
12 Sep, 2024 626.0 633.0 623.0 627.0 6100.00
11 Sep, 2024 629.0 629.0 622.0 626.0 6100.00
10 Sep, 2024 622.0 636.0 622.0 625.0 7000.00
09 Sep, 2024 626.0 627.0 620.0 622.0 8100.00
08 Sep, 2024 626.0 627.0 620.0 622.0 8100.00
06 Sep, 2024 637.0 640.0 631.0 633.0 3200.00
05 Sep, 2024 632.0 632.0 627.0 630.0 14.7 Thousand
04 Sep, 2024 633.0 637.0 628.0 632.0 14.7 Thousand