ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 509.0 511.0 507.0 511.0 1000.00
12 Mar, 2025 509.0 509.0 507.0 507.0 600.00
11 Mar, 2025 510.0 512.0 507.0 510.0 10.9 Thousand
10 Mar, 2025 513.0 513.0 511.0 511.0 6300.00
07 Mar, 2025 513.0 516.0 513.0 516.0 1600.00
06 Mar, 2025 518.0 518.0 513.0 513.0 6400.00
05 Mar, 2025 518.0 518.0 508.0 515.0 16.9 Thousand
04 Mar, 2025 508.0 519.0 507.0 519.0 5500.00
03 Mar, 2025 504.0 509.0 503.0 509.0 7900.00
28 Feb, 2025 502.0 504.0 502.0 502.0 1600.00