ENSHU Limited (6218.T)
JPY 453.0
(0.67%)
JPY 453.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 519.0 | 519.0 | 514.0 | 514.0 | 1300.00 |
| 10 Feb, 2025 | 518.0 | 519.0 | 512.0 | 519.0 | 7400.00 |
| 07 Feb, 2025 | 511.0 | 511.0 | 503.0 | 508.0 | 5700.00 |
| 06 Feb, 2025 | 510.0 | 514.0 | 509.0 | 510.0 | 5000.00 |
| 05 Feb, 2025 | 509.0 | 518.0 | 509.0 | 513.0 | 19.2 Thousand |
| 04 Feb, 2025 | 502.0 | 516.0 | 502.0 | 513.0 | 11.5 Thousand |
| 03 Feb, 2025 | 495.0 | 500.0 | 495.0 | 500.0 | 5000.00 |
| 31 Jan, 2025 | 494.0 | 499.0 | 494.0 | 495.0 | 20 Thousand |
| 30 Jan, 2025 | 506.0 | 510.0 | 484.0 | 484.0 | 91.2 Thousand |
| 29 Jan, 2025 | 512.0 | 516.0 | 508.0 | 508.0 | 12.5 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD