ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 632.0 632.0 622.0 627.0 9000.00
21 Aug, 2024 634.0 639.0 632.0 632.0 9000.00
20 Aug, 2024 638.0 640.0 638.0 640.0 4500.00
19 Aug, 2024 638.0 639.0 635.0 638.0 2900.00
18 Aug, 2024 638.0 639.0 635.0 638.0 2900.00
16 Aug, 2024 636.0 639.0 631.0 633.0 8900.00
15 Aug, 2024 630.0 635.0 628.0 632.0 9200.00
14 Aug, 2024 623.0 626.0 621.0 626.0 15.3 Thousand
13 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand
12 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand