ENSHU Limited (6218.T)
JPY 453.0
(0.67%)
JPY 453.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 498.0 | 503.0 | 498.0 | 503.0 | 2700.00 |
| 26 Feb, 2025 | 501.0 | 501.0 | 496.0 | 501.0 | 4700.00 |
| 25 Feb, 2025 | 503.0 | 503.0 | 497.0 | 501.0 | 3500.00 |
| 21 Feb, 2025 | 502.0 | 502.0 | 494.0 | 502.0 | 5500.00 |
| 20 Feb, 2025 | 502.0 | 505.0 | 496.0 | 502.0 | 4700.00 |
| 19 Feb, 2025 | 514.0 | 514.0 | 501.0 | 503.0 | 4600.00 |
| 18 Feb, 2025 | 516.0 | 516.0 | 511.0 | 512.0 | 2800.00 |
| 17 Feb, 2025 | 509.0 | 517.0 | 509.0 | 517.0 | 5000.00 |
| 14 Feb, 2025 | 510.0 | 510.0 | 503.0 | 509.0 | 9400.00 |
| 13 Feb, 2025 | 514.0 | 519.0 | 513.0 | 513.0 | 6500.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD