ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 576.0 577.0 570.0 570.0 6700.00
09 Dec, 2024 579.0 579.0 572.0 574.0 3900.00
06 Dec, 2024 579.0 579.0 575.0 577.0 5200.00
05 Dec, 2024 576.0 576.0 574.0 575.0 11.7 Thousand
04 Dec, 2024 573.0 575.0 567.0 575.0 6700.00
03 Dec, 2024 571.0 576.0 571.0 572.0 7100.00
02 Dec, 2024 563.0 571.0 562.0 568.0 5700.00
29 Nov, 2024 562.0 568.0 562.0 563.0 6000.00
28 Nov, 2024 556.0 564.0 556.0 562.0 6000.00
27 Nov, 2024 582.0 582.0 551.0 558.0 26 Thousand