ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 640.0 648.0 640.0 641.0 6100.00
02 Sep, 2024 633.0 640.0 633.0 638.0 5500.00
01 Sep, 2024 633.0 640.0 633.0 638.0 4100.00
30 Aug, 2024 642.0 647.0 630.0 630.0 8100.00
29 Aug, 2024 639.0 649.0 635.0 642.0 8100.00
28 Aug, 2024 634.0 639.0 634.0 639.0 6900.00
27 Aug, 2024 625.0 636.0 625.0 633.0 10.8 Thousand
26 Aug, 2024 626.0 630.0 621.0 628.0 10.8 Thousand
25 Aug, 2024 626.0 630.0 621.0 628.0 4300.00
23 Aug, 2024 630.0 632.0 628.0 628.0 1900.00