ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 609.0 620.0 609.0 620.0 4200.00
11 Nov, 2024 610.0 619.0 605.0 619.0 6000.00
08 Nov, 2024 619.0 619.0 615.0 617.0 11.3 Thousand
07 Nov, 2024 618.0 620.0 617.0 619.0 3800.00
06 Nov, 2024 622.0 622.0 613.0 615.0 2900.00
05 Nov, 2024 620.0 620.0 614.0 617.0 11.8 Thousand
01 Nov, 2024 603.0 614.0 603.0 614.0 5800.00
31 Oct, 2024 599.0 609.0 597.0 601.0 6700.00
30 Oct, 2024 609.0 610.0 594.0 594.0 49.7 Thousand
29 Oct, 2024 607.0 615.0 607.0 612.0 3000.00