ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 636.0 639.0 631.0 633.0 8900.00
15 Aug, 2024 630.0 635.0 628.0 632.0 9200.00
14 Aug, 2024 623.0 626.0 621.0 626.0 15.3 Thousand
13 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand
12 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand
09 Aug, 2024 632.0 635.0 623.0 631.0 15.6 Thousand
08 Aug, 2024 637.0 650.0 637.0 639.0 4300.00
07 Aug, 2024 622.0 652.0 622.0 647.0 5100.00
06 Aug, 2024 634.0 654.0 624.0 630.0 12.4 Thousand
05 Aug, 2024 650.0 652.0 620.0 624.0 51.2 Thousand