ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 603.0 610.0 601.0 607.0 8800.00
25 Oct, 2024 609.0 610.0 603.0 603.0 5400.00
24 Oct, 2024 610.0 614.0 609.0 609.0 6600.00
23 Oct, 2024 617.0 618.0 610.0 610.0 8000.00
22 Oct, 2024 618.0 622.0 618.0 622.0 2300.00
21 Oct, 2024 625.0 625.0 615.0 620.0 4300.00
18 Oct, 2024 621.0 625.0 621.0 621.0 1100.00
17 Oct, 2024 618.0 621.0 618.0 621.0 3300.00
16 Oct, 2024 617.0 620.0 615.0 618.0 3500.00
15 Oct, 2024 623.0 629.0 617.0 617.0 4400.00