ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 676.0 677.0 658.0 664.0 16.7 Thousand
01 Aug, 2024 685.0 688.0 679.0 683.0 10 Thousand
31 Jul, 2024 686.0 691.0 681.0 684.0 10.2 Thousand
30 Jul, 2024 708.0 712.0 680.0 680.0 43.8 Thousand
29 Jul, 2024 704.0 713.0 701.0 713.0 5300.00
26 Jul, 2024 693.0 709.0 691.0 700.0 6500.00
25 Jul, 2024 700.0 701.0 690.0 691.0 12.2 Thousand
24 Jul, 2024 708.0 708.0 702.0 704.0 10 Thousand
23 Jul, 2024 714.0 715.0 707.0 710.0 5700.00
22 Jul, 2024 724.0 724.0 713.0 714.0 4200.00