ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 721.0 739.0 717.0 739.0 42.3 Thousand
03 Jul, 2024 716.0 720.0 715.0 720.0 9500.00
02 Jul, 2024 711.0 714.0 709.0 714.0 7600.00
01 Jul, 2024 719.0 720.0 710.0 711.0 6500.00
28 Jun, 2024 718.0 720.0 711.0 719.0 6300.00
27 Jun, 2024 717.0 719.0 710.0 713.0 6900.00
26 Jun, 2024 710.0 717.0 707.0 715.0 8500.00
25 Jun, 2024 701.0 710.0 701.0 706.0 7100.00
24 Jun, 2024 710.0 710.0 699.0 703.0 13.6 Thousand
21 Jun, 2024 713.0 714.0 704.0 711.0 7800.00