JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 603.0 | 609.0 | 595.0 | 600.0 | 13.7 Thousand |
13 Nov, 2024 | 605.0 | 613.0 | 605.0 | 613.0 | 2400.00 |
12 Nov, 2024 | 609.0 | 620.0 | 609.0 | 620.0 | 4200.00 |
11 Nov, 2024 | 610.0 | 619.0 | 605.0 | 619.0 | 6000.00 |
08 Nov, 2024 | 619.0 | 619.0 | 615.0 | 617.0 | 11.3 Thousand |
07 Nov, 2024 | 618.0 | 620.0 | 617.0 | 619.0 | 3800.00 |
06 Nov, 2024 | 622.0 | 622.0 | 613.0 | 615.0 | 2900.00 |
05 Nov, 2024 | 620.0 | 620.0 | 614.0 | 617.0 | 11.8 Thousand |
01 Nov, 2024 | 603.0 | 614.0 | 603.0 | 614.0 | 5800.00 |
31 Oct, 2024 | 599.0 | 609.0 | 597.0 | 601.0 | 6700.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD