ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 603.0 609.0 595.0 600.0 13.7 Thousand
13 Nov, 2024 605.0 613.0 605.0 613.0 2400.00
12 Nov, 2024 609.0 620.0 609.0 620.0 4200.00
11 Nov, 2024 610.0 619.0 605.0 619.0 6000.00
08 Nov, 2024 619.0 619.0 615.0 617.0 11.3 Thousand
07 Nov, 2024 618.0 620.0 617.0 619.0 3800.00
06 Nov, 2024 622.0 622.0 613.0 615.0 2900.00
05 Nov, 2024 620.0 620.0 614.0 617.0 11.8 Thousand
01 Nov, 2024 603.0 614.0 603.0 614.0 5800.00
31 Oct, 2024 599.0 609.0 597.0 601.0 6700.00