ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 706.0 715.0 706.0 710.0 5300.00
19 Jun, 2024 702.0 714.0 702.0 708.0 10.3 Thousand
18 Jun, 2024 709.0 718.0 697.0 700.0 12.3 Thousand
17 Jun, 2024 716.0 717.0 701.0 702.0 13.5 Thousand
14 Jun, 2024 713.0 717.0 712.0 715.0 6800.00
13 Jun, 2024 724.0 724.0 712.0 715.0 5000.00
12 Jun, 2024 716.0 724.0 716.0 724.0 6000.00
11 Jun, 2024 714.0 717.0 701.0 711.0 13.5 Thousand
10 Jun, 2024 717.0 717.0 708.0 713.0 5500.00
07 Jun, 2024 707.0 714.0 707.0 710.0 2700.00