ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 629.0 629.0 622.0 626.0 3000.00
10 Sep, 2024 622.0 636.0 622.0 625.0 7000.00
09 Sep, 2024 626.0 627.0 620.0 622.0 8100.00
08 Sep, 2024 626.0 627.0 620.0 622.0 8100.00
06 Sep, 2024 637.0 640.0 631.0 633.0 3200.00
05 Sep, 2024 632.0 632.0 627.0 630.0 14.7 Thousand
04 Sep, 2024 633.0 637.0 628.0 632.0 6100.00
03 Sep, 2024 640.0 648.0 640.0 641.0 5500.00
02 Sep, 2024 633.0 640.0 633.0 638.0 4100.00
01 Sep, 2024 633.0 640.0 633.0 638.0 4100.00