ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 556.0 564.0 556.0 562.0 6000.00
27 Nov, 2024 582.0 582.0 551.0 558.0 26 Thousand
26 Nov, 2024 586.0 586.0 581.0 581.0 6400.00
25 Nov, 2024 589.0 599.0 586.0 586.0 7900.00
22 Nov, 2024 587.0 598.0 587.0 590.0 6800.00
21 Nov, 2024 611.0 611.0 580.0 587.0 30.7 Thousand
20 Nov, 2024 599.0 605.0 596.0 605.0 4100.00
19 Nov, 2024 599.0 604.0 597.0 599.0 2000.00
18 Nov, 2024 594.0 600.0 594.0 599.0 4700.00
15 Nov, 2024 596.0 604.0 593.0 599.0 8900.00