ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 719.0 727.0 714.0 724.0 5400.00
18 Jul, 2024 717.0 726.0 717.0 719.0 6300.00
17 Jul, 2024 721.0 725.0 717.0 717.0 6600.00
16 Jul, 2024 728.0 728.0 715.0 717.0 5600.00
12 Jul, 2024 719.0 726.0 719.0 726.0 5400.00
11 Jul, 2024 716.0 722.0 716.0 718.0 6400.00
10 Jul, 2024 736.0 736.0 714.0 714.0 11.1 Thousand
09 Jul, 2024 738.0 738.0 727.0 731.0 5800.00
08 Jul, 2024 731.0 733.0 722.0 733.0 7800.00
05 Jul, 2024 745.0 745.0 730.0 731.0 42.6 Thousand