ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 622.0 | 623.0 | 620.0 | 622.0 | 3600.00 |
| 10 Oct, 2024 | 622.0 | 625.0 | 618.0 | 625.0 | 5000.00 |
| 09 Oct, 2024 | 630.0 | 630.0 | 620.0 | 624.0 | 4300.00 |
| 08 Oct, 2024 | 633.0 | 633.0 | 629.0 | 630.0 | 1300.00 |
| 07 Oct, 2024 | 642.0 | 642.0 | 629.0 | 632.0 | 13.2 Thousand |
| 04 Oct, 2024 | 635.0 | 637.0 | 630.0 | 637.0 | 6900.00 |
| 03 Oct, 2024 | 630.0 | 634.0 | 630.0 | 634.0 | 2600.00 |
| 02 Oct, 2024 | 625.0 | 627.0 | 624.0 | 626.0 | 700.00 |
| 01 Oct, 2024 | 623.0 | 625.0 | 621.0 | 625.0 | 1900.00 |
| 30 Sep, 2024 | 625.0 | 625.0 | 619.0 | 622.0 | 5800.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD