ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 695.0 700.0 693.0 697.0 10.4 Thousand
22 May, 2024 699.0 704.0 698.0 698.0 3800.00
21 May, 2024 717.0 717.0 696.0 699.0 14 Thousand
20 May, 2024 710.0 719.0 710.0 717.0 10 Thousand
17 May, 2024 710.0 714.0 704.0 708.0 5100.00
16 May, 2024 721.0 725.0 699.0 719.0 9700.00
15 May, 2024 719.0 740.0 710.0 720.0 43.9 Thousand
14 May, 2024 688.0 694.0 677.0 690.0 21.4 Thousand
13 May, 2024 689.0 689.0 675.0 676.0 11.3 Thousand
10 May, 2024 700.0 700.0 692.0 692.0 4200.00