ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 695.0 699.0 688.0 699.0 7000.00
08 May, 2024 692.0 692.0 688.0 688.0 3500.00
07 May, 2024 697.0 697.0 680.0 685.0 13.9 Thousand
02 May, 2024 683.0 690.0 674.0 689.0 9700.00
01 May, 2024 678.0 680.0 674.0 678.0 8300.00
30 Apr, 2024 680.0 684.0 676.0 677.0 12.2 Thousand
26 Apr, 2024 691.0 696.0 673.0 673.0 37.2 Thousand
25 Apr, 2024 692.0 697.0 689.0 694.0 5300.00
24 Apr, 2024 703.0 703.0 695.0 695.0 6600.00
23 Apr, 2024 704.0 711.0 684.0 701.0 17 Thousand