ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 634.0 | 654.0 | 624.0 | 630.0 | 12.4 Thousand |
| 05 Aug, 2024 | 650.0 | 652.0 | 620.0 | 624.0 | 51.2 Thousand |
| 02 Aug, 2024 | 676.0 | 677.0 | 658.0 | 664.0 | 16.7 Thousand |
| 01 Aug, 2024 | 685.0 | 688.0 | 679.0 | 683.0 | 10 Thousand |
| 31 Jul, 2024 | 686.0 | 691.0 | 681.0 | 684.0 | 10.2 Thousand |
| 30 Jul, 2024 | 708.0 | 712.0 | 680.0 | 680.0 | 43.8 Thousand |
| 29 Jul, 2024 | 704.0 | 713.0 | 701.0 | 713.0 | 5300.00 |
| 26 Jul, 2024 | 693.0 | 709.0 | 691.0 | 700.0 | 6500.00 |
| 25 Jul, 2024 | 700.0 | 701.0 | 690.0 | 691.0 | 12.2 Thousand |
| 24 Jul, 2024 | 708.0 | 708.0 | 702.0 | 704.0 | 10 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD