ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 731.0 733.0 722.0 733.0 7800.00
05 Jul, 2024 745.0 745.0 730.0 731.0 42.6 Thousand
04 Jul, 2024 721.0 739.0 717.0 739.0 42.3 Thousand
03 Jul, 2024 716.0 720.0 715.0 720.0 9500.00
02 Jul, 2024 711.0 714.0 709.0 714.0 7600.00
01 Jul, 2024 719.0 720.0 710.0 711.0 6500.00
28 Jun, 2024 718.0 720.0 711.0 719.0 6300.00
27 Jun, 2024 717.0 719.0 710.0 713.0 6900.00
26 Jun, 2024 710.0 717.0 707.0 715.0 8500.00
25 Jun, 2024 701.0 710.0 701.0 706.0 7100.00