ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 684.0 693.0 684.0 689.0 9400.00
07 Mar, 2024 693.0 693.0 682.0 686.0 19.8 Thousand
06 Mar, 2024 684.0 694.0 684.0 690.0 13.1 Thousand
05 Mar, 2024 684.0 686.0 677.0 686.0 23.8 Thousand
04 Mar, 2024 680.0 684.0 676.0 684.0 9900.00
01 Mar, 2024 677.0 685.0 677.0 680.0 10.2 Thousand
29 Feb, 2024 676.0 679.0 675.0 675.0 6800.00
28 Feb, 2024 679.0 680.0 675.0 676.0 9500.00
27 Feb, 2024 673.0 682.0 673.0 679.0 7600.00
26 Feb, 2024 677.0 683.0 673.0 673.0 15.9 Thousand