ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 634.0 639.0 632.0 632.0 4500.00
20 Aug, 2024 638.0 640.0 638.0 640.0 800.00
19 Aug, 2024 638.0 639.0 635.0 638.0 2900.00
18 Aug, 2024 638.0 639.0 635.0 638.0 2900.00
16 Aug, 2024 636.0 639.0 631.0 633.0 8900.00
15 Aug, 2024 630.0 635.0 628.0 632.0 9200.00
14 Aug, 2024 623.0 626.0 621.0 626.0 15.3 Thousand
13 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand
12 Aug, 2024 620.0 625.0 612.0 621.0 25.5 Thousand
09 Aug, 2024 632.0 635.0 623.0 631.0 15.6 Thousand