ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 717.0 | 717.0 | 708.0 | 713.0 | 5500.00 |
| 07 Jun, 2024 | 707.0 | 714.0 | 707.0 | 710.0 | 2700.00 |
| 06 Jun, 2024 | 722.0 | 722.0 | 708.0 | 708.0 | 7900.00 |
| 05 Jun, 2024 | 724.0 | 724.0 | 719.0 | 724.0 | 16.8 Thousand |
| 04 Jun, 2024 | 713.0 | 724.0 | 706.0 | 724.0 | 13 Thousand |
| 03 Jun, 2024 | 721.0 | 721.0 | 706.0 | 712.0 | 29.4 Thousand |
| 31 May, 2024 | 703.0 | 711.0 | 687.0 | 691.0 | 27.2 Thousand |
| 30 May, 2024 | 675.0 | 688.0 | 675.0 | 686.0 | 5200.00 |
| 29 May, 2024 | 695.0 | 695.0 | 675.0 | 679.0 | 27.4 Thousand |
| 28 May, 2024 | 689.0 | 697.0 | 686.0 | 696.0 | 7100.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD