ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 700.0 701.0 690.0 691.0 12.2 Thousand
24 Jul, 2024 708.0 708.0 702.0 704.0 10 Thousand
23 Jul, 2024 714.0 715.0 707.0 710.0 5700.00
22 Jul, 2024 724.0 724.0 713.0 714.0 4200.00
19 Jul, 2024 719.0 727.0 714.0 724.0 5400.00
18 Jul, 2024 717.0 726.0 717.0 719.0 6300.00
17 Jul, 2024 721.0 725.0 717.0 717.0 6600.00
16 Jul, 2024 728.0 728.0 715.0 717.0 5600.00
12 Jul, 2024 719.0 726.0 719.0 726.0 5400.00
11 Jul, 2024 716.0 722.0 716.0 718.0 6400.00