ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 689.0 | 689.0 | 675.0 | 676.0 | 11.3 Thousand |
| 10 May, 2024 | 700.0 | 700.0 | 692.0 | 692.0 | 4200.00 |
| 09 May, 2024 | 695.0 | 699.0 | 688.0 | 699.0 | 7000.00 |
| 08 May, 2024 | 692.0 | 692.0 | 688.0 | 688.0 | 3500.00 |
| 07 May, 2024 | 697.0 | 697.0 | 680.0 | 685.0 | 13.9 Thousand |
| 02 May, 2024 | 683.0 | 690.0 | 674.0 | 689.0 | 9700.00 |
| 01 May, 2024 | 678.0 | 680.0 | 674.0 | 678.0 | 8300.00 |
| 30 Apr, 2024 | 680.0 | 684.0 | 676.0 | 677.0 | 12.2 Thousand |
| 26 Apr, 2024 | 691.0 | 696.0 | 673.0 | 673.0 | 37.2 Thousand |
| 25 Apr, 2024 | 692.0 | 697.0 | 689.0 | 694.0 | 5300.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD