ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 706.0 713.0 698.0 706.0 23.5 Thousand
06 Feb, 2024 706.0 709.0 703.0 703.0 4400.00
05 Feb, 2024 700.0 709.0 694.0 707.0 17.9 Thousand
02 Feb, 2024 690.0 699.0 688.0 698.0 12.2 Thousand
01 Feb, 2024 687.0 693.0 685.0 685.0 8600.00
31 Jan, 2024 680.0 694.0 680.0 689.0 19 Thousand
30 Jan, 2024 694.0 704.0 676.0 676.0 61.8 Thousand
29 Jan, 2024 693.0 697.0 686.0 697.0 5500.00
26 Jan, 2024 692.0 700.0 691.0 691.0 5800.00
25 Jan, 2024 688.0 699.0 684.0 697.0 14 Thousand