ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 662.0 673.0 662.0 664.0 7600.00
27 Dec, 2023 652.0 662.0 652.0 659.0 16.2 Thousand
26 Dec, 2023 664.0 670.0 651.0 656.0 27.3 Thousand
25 Dec, 2023 670.0 675.0 663.0 664.0 18.7 Thousand
22 Dec, 2023 668.0 675.0 665.0 668.0 17.2 Thousand
21 Dec, 2023 674.0 674.0 663.0 668.0 7600.00
20 Dec, 2023 678.0 690.0 670.0 675.0 37.7 Thousand
19 Dec, 2023 670.0 679.0 665.0 678.0 16.4 Thousand
18 Dec, 2023 670.0 673.0 666.0 671.0 13.7 Thousand
15 Dec, 2023 669.0 678.0 665.0 676.0 7200.00