ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 736.0 736.0 714.0 714.0 11.1 Thousand
09 Jul, 2024 738.0 738.0 727.0 731.0 5800.00
08 Jul, 2024 731.0 733.0 722.0 733.0 7800.00
05 Jul, 2024 745.0 745.0 730.0 731.0 42.6 Thousand
04 Jul, 2024 721.0 739.0 717.0 739.0 42.3 Thousand
03 Jul, 2024 716.0 720.0 715.0 720.0 9500.00
02 Jul, 2024 711.0 714.0 709.0 714.0 7600.00
01 Jul, 2024 719.0 720.0 710.0 711.0 6500.00
28 Jun, 2024 718.0 720.0 711.0 719.0 6300.00
27 Jun, 2024 717.0 719.0 710.0 713.0 6900.00