ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 678.0 689.0 674.0 674.0 11.6 Thousand
16 Jan, 2024 681.0 684.0 672.0 678.0 6700.00
15 Jan, 2024 672.0 683.0 672.0 678.0 13.4 Thousand
12 Jan, 2024 682.0 682.0 668.0 671.0 21.5 Thousand
11 Jan, 2024 686.0 690.0 682.0 682.0 20.1 Thousand
10 Jan, 2024 687.0 687.0 679.0 684.0 11.4 Thousand
09 Jan, 2024 690.0 690.0 676.0 684.0 6100.00
05 Jan, 2024 695.0 695.0 681.0 688.0 20.2 Thousand
04 Jan, 2024 678.0 685.0 669.0 685.0 15.2 Thousand
29 Dec, 2023 664.0 674.0 664.0 674.0 7600.00