ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 703.0 703.0 695.0 695.0 6600.00
23 Apr, 2024 704.0 711.0 684.0 701.0 17 Thousand
22 Apr, 2024 683.0 699.0 680.0 698.0 18.8 Thousand
19 Apr, 2024 699.0 719.0 673.0 673.0 59.5 Thousand
18 Apr, 2024 678.0 684.0 678.0 680.0 3800.00
17 Apr, 2024 680.0 684.0 677.0 677.0 5300.00
16 Apr, 2024 686.0 686.0 677.0 677.0 4900.00
15 Apr, 2024 689.0 693.0 686.0 688.0 4100.00
12 Apr, 2024 687.0 693.0 685.0 690.0 7600.00
11 Apr, 2024 686.0 691.0 685.0 687.0 3200.00