ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 700.0 | 700.0 | 676.0 | 691.0 | 19.5 Thousand |
| 24 May, 2024 | 694.0 | 697.0 | 693.0 | 696.0 | 2000.00 |
| 23 May, 2024 | 695.0 | 700.0 | 693.0 | 697.0 | 10.4 Thousand |
| 22 May, 2024 | 699.0 | 704.0 | 698.0 | 698.0 | 3800.00 |
| 21 May, 2024 | 717.0 | 717.0 | 696.0 | 699.0 | 14 Thousand |
| 20 May, 2024 | 710.0 | 719.0 | 710.0 | 717.0 | 10 Thousand |
| 17 May, 2024 | 710.0 | 714.0 | 704.0 | 708.0 | 5100.00 |
| 16 May, 2024 | 721.0 | 725.0 | 699.0 | 719.0 | 9700.00 |
| 15 May, 2024 | 719.0 | 740.0 | 710.0 | 720.0 | 43.9 Thousand |
| 14 May, 2024 | 688.0 | 694.0 | 677.0 | 690.0 | 21.4 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD