ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 683.0 683.0 676.0 676.0 13.3 Thousand
21 Feb, 2024 685.0 689.0 681.0 683.0 4100.00
20 Feb, 2024 687.0 690.0 685.0 685.0 5900.00
19 Feb, 2024 669.0 687.0 669.0 687.0 6400.00
16 Feb, 2024 668.0 678.0 668.0 676.0 9600.00
15 Feb, 2024 672.0 672.0 663.0 665.0 15.8 Thousand
14 Feb, 2024 680.0 686.0 666.0 672.0 29.2 Thousand
13 Feb, 2024 710.0 710.0 698.0 704.0 6100.00
09 Feb, 2024 709.0 709.0 698.0 698.0 5600.00
08 Feb, 2024 705.0 713.0 700.0 710.0 9000.00