ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 710.0 | 710.0 | 699.0 | 703.0 | 13.6 Thousand |
| 21 Jun, 2024 | 713.0 | 714.0 | 704.0 | 711.0 | 7800.00 |
| 20 Jun, 2024 | 706.0 | 715.0 | 706.0 | 710.0 | 5300.00 |
| 19 Jun, 2024 | 702.0 | 714.0 | 702.0 | 708.0 | 10.3 Thousand |
| 18 Jun, 2024 | 709.0 | 718.0 | 697.0 | 700.0 | 12.3 Thousand |
| 17 Jun, 2024 | 716.0 | 717.0 | 701.0 | 702.0 | 13.5 Thousand |
| 14 Jun, 2024 | 713.0 | 717.0 | 712.0 | 715.0 | 6800.00 |
| 13 Jun, 2024 | 724.0 | 724.0 | 712.0 | 715.0 | 5000.00 |
| 12 Jun, 2024 | 716.0 | 724.0 | 716.0 | 724.0 | 6000.00 |
| 11 Jun, 2024 | 714.0 | 717.0 | 701.0 | 711.0 | 13.5 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD