ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 693.0 693.0 688.0 688.0 4700.00
22 Mar, 2024 695.0 695.0 683.0 688.0 12.2 Thousand
21 Mar, 2024 687.0 696.0 687.0 690.0 5200.00
19 Mar, 2024 687.0 690.0 685.0 690.0 2700.00
18 Mar, 2024 685.0 689.0 684.0 687.0 6000.00
15 Mar, 2024 686.0 688.0 685.0 688.0 2700.00
14 Mar, 2024 678.0 686.0 676.0 685.0 3300.00
13 Mar, 2024 681.0 683.0 675.0 675.0 4100.00
12 Mar, 2024 674.0 686.0 674.0 680.0 6300.00
11 Mar, 2024 689.0 689.0 674.0 677.0 8800.00