ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 680.0 680.0 663.0 665.0 18.9 Thousand
13 Dec, 2023 676.0 683.0 674.0 680.0 10.4 Thousand
12 Dec, 2023 685.0 685.0 677.0 680.0 21.7 Thousand
11 Dec, 2023 680.0 687.0 679.0 685.0 13.8 Thousand
08 Dec, 2023 672.0 676.0 670.0 672.0 19.4 Thousand
07 Dec, 2023 679.0 682.0 671.0 672.0 11.8 Thousand
06 Dec, 2023 676.0 682.0 674.0 680.0 15.1 Thousand
05 Dec, 2023 664.0 678.0 664.0 670.0 31.8 Thousand
04 Dec, 2023 680.0 680.0 661.0 671.0 24.4 Thousand
01 Dec, 2023 691.0 691.0 678.0 678.0 5800.00