ENSHU Limited (6218.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 678.0 692.0 678.0 687.0 16.5 Thousand
26 Mar, 2024 693.0 693.0 677.0 678.0 9200.00
25 Mar, 2024 693.0 693.0 688.0 688.0 4700.00
22 Mar, 2024 695.0 695.0 683.0 688.0 12.2 Thousand
21 Mar, 2024 687.0 696.0 687.0 690.0 5200.00
19 Mar, 2024 687.0 690.0 685.0 690.0 2700.00
18 Mar, 2024 685.0 689.0 684.0 687.0 6000.00
15 Mar, 2024 686.0 688.0 685.0 688.0 2700.00
14 Mar, 2024 678.0 686.0 676.0 685.0 3300.00
13 Mar, 2024 681.0 683.0 675.0 675.0 4100.00