ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 679.0 683.0 675.0 680.0 26.2 Thousand
14 Nov, 2023 673.0 677.0 668.0 671.0 7500.00
13 Nov, 2023 678.0 678.0 666.0 676.0 29 Thousand
10 Nov, 2023 663.0 676.0 660.0 676.0 35.3 Thousand
09 Nov, 2023 678.0 685.0 655.0 666.0 109.9 Thousand
08 Nov, 2023 749.0 749.0 726.0 733.0 28.9 Thousand
07 Nov, 2023 749.0 753.0 741.0 746.0 19.1 Thousand
06 Nov, 2023 746.0 749.0 738.0 749.0 29.3 Thousand
02 Nov, 2023 751.0 752.0 731.0 736.0 26 Thousand
01 Nov, 2023 737.0 749.0 731.0 749.0 28.1 Thousand