ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 673.0 | 682.0 | 673.0 | 679.0 | 7600.00 |
| 26 Feb, 2024 | 677.0 | 683.0 | 673.0 | 673.0 | 15.9 Thousand |
| 22 Feb, 2024 | 683.0 | 683.0 | 676.0 | 676.0 | 13.3 Thousand |
| 21 Feb, 2024 | 685.0 | 689.0 | 681.0 | 683.0 | 4100.00 |
| 20 Feb, 2024 | 687.0 | 690.0 | 685.0 | 685.0 | 5900.00 |
| 19 Feb, 2024 | 669.0 | 687.0 | 669.0 | 687.0 | 6400.00 |
| 16 Feb, 2024 | 668.0 | 678.0 | 668.0 | 676.0 | 9600.00 |
| 15 Feb, 2024 | 672.0 | 672.0 | 663.0 | 665.0 | 15.8 Thousand |
| 14 Feb, 2024 | 680.0 | 686.0 | 666.0 | 672.0 | 29.2 Thousand |
| 13 Feb, 2024 | 710.0 | 710.0 | 698.0 | 704.0 | 6100.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD