ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 675.0 692.0 675.0 689.0 14.5 Thousand
29 Nov, 2023 675.0 676.0 671.0 674.0 3700.00
28 Nov, 2023 680.0 680.0 673.0 675.0 5200.00
27 Nov, 2023 679.0 682.0 672.0 675.0 12.9 Thousand
24 Nov, 2023 677.0 678.0 674.0 675.0 9900.00
22 Nov, 2023 673.0 683.0 673.0 673.0 6900.00
21 Nov, 2023 680.0 680.0 671.0 672.0 9600.00
20 Nov, 2023 686.0 693.0 672.0 672.0 24.1 Thousand
17 Nov, 2023 678.0 689.0 678.0 686.0 25.1 Thousand
16 Nov, 2023 676.0 682.0 665.0 677.0 20 Thousand