ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 695.0 695.0 675.0 679.0 27.4 Thousand
28 May, 2024 689.0 697.0 686.0 696.0 7100.00
27 May, 2024 700.0 700.0 676.0 691.0 19.5 Thousand
24 May, 2024 694.0 697.0 693.0 696.0 2000.00
23 May, 2024 695.0 700.0 693.0 697.0 10.4 Thousand
22 May, 2024 699.0 704.0 698.0 698.0 3800.00
21 May, 2024 717.0 717.0 696.0 699.0 14 Thousand
20 May, 2024 710.0 719.0 710.0 717.0 10 Thousand
17 May, 2024 710.0 714.0 704.0 708.0 5100.00
16 May, 2024 721.0 725.0 699.0 719.0 9700.00