ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 674.0 | 686.0 | 674.0 | 680.0 | 6300.00 |
| 11 Mar, 2024 | 689.0 | 689.0 | 674.0 | 677.0 | 8800.00 |
| 08 Mar, 2024 | 684.0 | 693.0 | 684.0 | 689.0 | 9400.00 |
| 07 Mar, 2024 | 693.0 | 693.0 | 682.0 | 686.0 | 19.8 Thousand |
| 06 Mar, 2024 | 684.0 | 694.0 | 684.0 | 690.0 | 13.1 Thousand |
| 05 Mar, 2024 | 684.0 | 686.0 | 677.0 | 686.0 | 23.8 Thousand |
| 04 Mar, 2024 | 680.0 | 684.0 | 676.0 | 684.0 | 9900.00 |
| 01 Mar, 2024 | 677.0 | 685.0 | 677.0 | 680.0 | 10.2 Thousand |
| 29 Feb, 2024 | 676.0 | 679.0 | 675.0 | 675.0 | 6800.00 |
| 28 Feb, 2024 | 679.0 | 680.0 | 675.0 | 676.0 | 9500.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD