JPY 555.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 675.0 | 692.0 | 675.0 | 689.0 | 14.5 Thousand |
29 Nov, 2023 | 675.0 | 676.0 | 671.0 | 674.0 | 3700.00 |
28 Nov, 2023 | 680.0 | 680.0 | 673.0 | 675.0 | 5200.00 |
27 Nov, 2023 | 679.0 | 682.0 | 672.0 | 675.0 | 12.9 Thousand |
24 Nov, 2023 | 677.0 | 678.0 | 674.0 | 675.0 | 9900.00 |
22 Nov, 2023 | 673.0 | 683.0 | 673.0 | 673.0 | 6900.00 |
21 Nov, 2023 | 680.0 | 680.0 | 671.0 | 672.0 | 9600.00 |
20 Nov, 2023 | 686.0 | 693.0 | 672.0 | 672.0 | 24.1 Thousand |
17 Nov, 2023 | 678.0 | 689.0 | 678.0 | 686.0 | 25.1 Thousand |
16 Nov, 2023 | 676.0 | 682.0 | 665.0 | 677.0 | 20 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD