ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 709.0 | 709.0 | 698.0 | 698.0 | 5600.00 |
| 08 Feb, 2024 | 705.0 | 713.0 | 700.0 | 710.0 | 9000.00 |
| 07 Feb, 2024 | 706.0 | 713.0 | 698.0 | 706.0 | 23.5 Thousand |
| 06 Feb, 2024 | 706.0 | 709.0 | 703.0 | 703.0 | 4400.00 |
| 05 Feb, 2024 | 700.0 | 709.0 | 694.0 | 707.0 | 17.9 Thousand |
| 02 Feb, 2024 | 690.0 | 699.0 | 688.0 | 698.0 | 12.2 Thousand |
| 01 Feb, 2024 | 687.0 | 693.0 | 685.0 | 685.0 | 8600.00 |
| 31 Jan, 2024 | 680.0 | 694.0 | 680.0 | 689.0 | 19 Thousand |
| 30 Jan, 2024 | 694.0 | 704.0 | 676.0 | 676.0 | 61.8 Thousand |
| 29 Jan, 2024 | 693.0 | 697.0 | 686.0 | 697.0 | 5500.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD