ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 685.0 691.0 682.0 687.0 4100.00
28 Mar, 2024 680.0 689.0 680.0 680.0 4500.00
27 Mar, 2024 678.0 692.0 678.0 687.0 16.5 Thousand
26 Mar, 2024 693.0 693.0 677.0 678.0 9200.00
25 Mar, 2024 693.0 693.0 688.0 688.0 4700.00
22 Mar, 2024 695.0 695.0 683.0 688.0 12.2 Thousand
21 Mar, 2024 687.0 696.0 687.0 690.0 5200.00
19 Mar, 2024 687.0 690.0 685.0 690.0 2700.00
18 Mar, 2024 685.0 689.0 684.0 687.0 6000.00
15 Mar, 2024 686.0 688.0 685.0 688.0 2700.00