ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 682.0 | 682.0 | 668.0 | 671.0 | 21.5 Thousand |
| 11 Jan, 2024 | 686.0 | 690.0 | 682.0 | 682.0 | 20.1 Thousand |
| 10 Jan, 2024 | 687.0 | 687.0 | 679.0 | 684.0 | 11.4 Thousand |
| 09 Jan, 2024 | 690.0 | 690.0 | 676.0 | 684.0 | 6100.00 |
| 05 Jan, 2024 | 695.0 | 695.0 | 681.0 | 688.0 | 20.2 Thousand |
| 04 Jan, 2024 | 678.0 | 685.0 | 669.0 | 685.0 | 15.2 Thousand |
| 29 Dec, 2023 | 664.0 | 674.0 | 664.0 | 674.0 | 7600.00 |
| 28 Dec, 2023 | 662.0 | 673.0 | 662.0 | 664.0 | 7600.00 |
| 27 Dec, 2023 | 652.0 | 662.0 | 652.0 | 659.0 | 16.2 Thousand |
| 26 Dec, 2023 | 664.0 | 670.0 | 651.0 | 656.0 | 27.3 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD