ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 769.0 790.0 758.0 758.0 41.5 Thousand
29 Sep, 2023 773.0 782.0 760.0 764.0 17.1 Thousand
28 Sep, 2023 774.0 792.0 772.0 777.0 30.8 Thousand
27 Sep, 2023 770.0 776.0 753.0 776.0 35.4 Thousand
26 Sep, 2023 781.0 781.0 771.0 775.0 22 Thousand
25 Sep, 2023 779.0 781.0 770.0 779.0 14.3 Thousand
22 Sep, 2023 772.0 777.0 764.0 768.0 43.4 Thousand
21 Sep, 2023 792.0 804.0 781.0 786.0 20.7 Thousand
20 Sep, 2023 810.0 810.0 791.0 792.0 23.1 Thousand
19 Sep, 2023 798.0 815.0 790.0 815.0 21.6 Thousand