ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 755.0 761.0 746.0 748.0 20.8 Thousand
16 Oct, 2023 758.0 760.0 740.0 743.0 54.4 Thousand
13 Oct, 2023 787.0 787.0 755.0 757.0 35.6 Thousand
12 Oct, 2023 766.0 808.0 755.0 777.0 147.1 Thousand
11 Oct, 2023 771.0 771.0 754.0 756.0 20.6 Thousand
10 Oct, 2023 759.0 767.0 750.0 766.0 33.9 Thousand
06 Oct, 2023 742.0 763.0 741.0 755.0 31.8 Thousand
05 Oct, 2023 729.0 750.0 728.0 741.0 39.1 Thousand
04 Oct, 2023 738.0 741.0 717.0 723.0 49.8 Thousand
03 Oct, 2023 758.0 762.0 743.0 746.0 34.5 Thousand