ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 687.0 693.0 685.0 690.0 7600.00
11 Apr, 2024 686.0 691.0 685.0 687.0 3200.00
10 Apr, 2024 691.0 692.0 685.0 686.0 11.1 Thousand
09 Apr, 2024 689.0 691.0 685.0 688.0 3300.00
08 Apr, 2024 684.0 690.0 684.0 687.0 2600.00
05 Apr, 2024 689.0 690.0 681.0 681.0 11.7 Thousand
04 Apr, 2024 689.0 694.0 686.0 694.0 5900.00
03 Apr, 2024 683.0 689.0 681.0 683.0 7200.00
02 Apr, 2024 688.0 690.0 683.0 683.0 4800.00
01 Apr, 2024 690.0 690.0 683.0 686.0 4100.00