ENSHU Limited (6218.T)
JPY 449.0
(0.22%)
JPY 449.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 692.0 | 700.0 | 691.0 | 691.0 | 5800.00 |
| 25 Jan, 2024 | 688.0 | 699.0 | 684.0 | 697.0 | 14 Thousand |
| 24 Jan, 2024 | 685.0 | 692.0 | 684.0 | 688.0 | 2800.00 |
| 23 Jan, 2024 | 683.0 | 692.0 | 681.0 | 689.0 | 11.9 Thousand |
| 22 Jan, 2024 | 676.0 | 684.0 | 676.0 | 680.0 | 6100.00 |
| 19 Jan, 2024 | 671.0 | 676.0 | 671.0 | 671.0 | 5200.00 |
| 18 Jan, 2024 | 674.0 | 679.0 | 670.0 | 670.0 | 7900.00 |
| 17 Jan, 2024 | 678.0 | 689.0 | 674.0 | 674.0 | 11.6 Thousand |
| 16 Jan, 2024 | 681.0 | 684.0 | 672.0 | 678.0 | 6700.00 |
| 15 Jan, 2024 | 672.0 | 683.0 | 672.0 | 678.0 | 13.4 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD