ENSHU Limited (6218.T)

JPY 450.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 680.0 687.0 679.0 685.0 13.8 Thousand
08 Dec, 2023 672.0 676.0 670.0 672.0 19.4 Thousand
07 Dec, 2023 679.0 682.0 671.0 672.0 11.8 Thousand
06 Dec, 2023 676.0 682.0 674.0 680.0 15.1 Thousand
05 Dec, 2023 664.0 678.0 664.0 670.0 31.8 Thousand
04 Dec, 2023 680.0 680.0 661.0 671.0 24.4 Thousand
01 Dec, 2023 691.0 691.0 678.0 678.0 5800.00
30 Nov, 2023 675.0 692.0 675.0 689.0 14.5 Thousand
29 Nov, 2023 675.0 676.0 671.0 674.0 3700.00
28 Nov, 2023 680.0 680.0 673.0 675.0 5200.00