ENSHU Limited (6218.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 677.0 678.0 674.0 675.0 9900.00
22 Nov, 2023 673.0 683.0 673.0 673.0 6900.00
21 Nov, 2023 680.0 680.0 671.0 672.0 9600.00
20 Nov, 2023 686.0 693.0 672.0 672.0 24.1 Thousand
17 Nov, 2023 678.0 689.0 678.0 686.0 25.1 Thousand
16 Nov, 2023 676.0 682.0 665.0 677.0 20 Thousand
15 Nov, 2023 679.0 683.0 675.0 680.0 26.2 Thousand
14 Nov, 2023 673.0 677.0 668.0 671.0 7500.00
13 Nov, 2023 678.0 678.0 666.0 676.0 29 Thousand
10 Nov, 2023 663.0 676.0 660.0 676.0 35.3 Thousand