ENSHU Limited (6218.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 747.0 755.0 740.0 744.0 29.3 Thousand
24 Oct, 2023 745.0 747.0 722.0 741.0 34.4 Thousand
23 Oct, 2023 743.0 751.0 740.0 745.0 29.4 Thousand
20 Oct, 2023 760.0 764.0 748.0 755.0 26 Thousand
19 Oct, 2023 760.0 765.0 754.0 757.0 16.3 Thousand
18 Oct, 2023 748.0 763.0 748.0 763.0 31 Thousand
17 Oct, 2023 755.0 761.0 746.0 748.0 20.8 Thousand
16 Oct, 2023 758.0 760.0 740.0 743.0 54.4 Thousand
13 Oct, 2023 787.0 787.0 755.0 757.0 35.6 Thousand
12 Oct, 2023 766.0 808.0 755.0 777.0 147.1 Thousand